CollectAI
close-commodities_us
2019/07/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190723 | 0 | 63.290001 | 64.449997 | 62.660000 | 63.830002 | 63.830002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20190723 | 0 | 2516.000000 | 2522.000000 | 2471.000000 | 2475.000000 | 2475.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20190723 | 0 | 56.169998 | 57.470001 | 55.740002 | 56.770000 | 56.770000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20190723 | 0 | 62.790001 | 63.250000 | 62.520000 | 63.290001 | 63.290001 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190723 | 0 | 2988.750000 | 3008.500000 | 2987.500000 | 3008.000000 | 3008.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20190723 | 0 | 1418.599976 | 1421.300049 | 1416.300049 | 1420.099976 | 1420.099976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190723 | 0 | 142.000000 | 142.350006 | 140.925003 | 142.199997 | 142.199997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190723 | 0 | 84.199997 | 86.224998 | 84.074997 | 86.175003 | 86.175003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20190723 | 0 | 2.706000 | 2.717500 | 2.684000 | 2.694000 | 2.694000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20190723 | 0 | 1.900100 | 1.930800 | 1.885700 | 1.921700 | 1.921700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20190723 | 0 | 105.150002 | 105.599998 | 102.150002 | 102.300003 | 102.300003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190723 | 0 | 430.000000 | 435.500000 | 426.500000 | 431.500000 | 431.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20190723 | 0 | 345.500000 | 347.299988 | 331.200012 | 332.700012 | 332.700012 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190723 | 0 | 108.199997 | 109.199997 | 108.199997 | 109.050003 | 109.050003 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190723 | 0 | 1425.099976 | 1431.000000 | 1414.000000 | 1421.699951 | 1421.699951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20190723 | 0 | 2.319000 | 2.328000 | 2.289000 | 2.300000 | 2.300000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190723 | 0 | 7926.500000 | 7985.750000 | 7908.000000 | 7983.750000 | 7983.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20190723 | 0 | 1515.099976 | 1515.099976 | 1515.099976 | 1515.099976 | 1515.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190723 | 0 | 855.799988 | 855.799988 | 855.799988 | 855.799988 | 855.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190723 | 0 | 1.833000 | 1.870300 | 1.822000 | 1.860500 | 1.860500 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190723 | 0 | 1547.900024 | 1558.099976 | 1545.900024 | 1557.300049 | 1557.300049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190723 | 0 | 11.560000 | 11.990000 | 11.390000 | 11.980000 | 11.980000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190723 | 0 | 16.405001 | 16.405001 | 16.405001 | 16.405001 | 16.405001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190723 | 0 | 16.389999 | 16.405001 | 16.389999 | 16.405001 | 16.405001 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190723 | 0 | 154.875000 | 154.968750 | 154.031250 | 154.281250 | 154.281250 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20190723 | 0 | 423.750000 | 426.500000 | 418.250000 | 425.500000 | 425.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190723 | 0 | 117.828125 | 117.843750 | 117.671875 | 117.718750 | 117.718750 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190723 | 0 | 27.780001 | 28.070000 | 27.740000 | 28.010000 | 28.010000 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190723 | 0 | 308.299988 | 309.899994 | 306.000000 | 306.399994 | 306.399994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190723 | 0 | 127.562500 | 127.609375 | 127.281250 | 127.359375 | 127.359375 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190723 | 0 | 267.250000 | 269.250000 | 264.750000 | 266.000000 | 266.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190723 | 0 | 1194.500000 | 1203.000000 | 1184.500000 | 1197.000000 | 1197.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20190723 | 0 | 888.500000 | 892.500000 | 881.000000 | 885.750000 | 885.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190723 | 0 | 107.402344 | 107.402344 | 107.335938 | 107.351563 | 107.351563 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.